Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 94.83 96.74 94.79 96.45 441.19 Thousand
07 Oct, 2016 94.11 94.97 93.66 94.75 535.3 Thousand
06 Oct, 2016 93.38 94.7 92.5 93.81 439.04 Thousand
05 Oct, 2016 94.69 94.87 93.5 93.81 364.46 Thousand
04 Oct, 2016 95.61 96.53 94.44 94.8 334.61 Thousand
03 Oct, 2016 96.07 96.96 95.12 95.18 429.69 Thousand
30 Sep, 2016 94.94 96.69 94.45 95.94 542.95 Thousand
29 Sep, 2016 95.66 96.27 94.32 94.37 659.67 Thousand
28 Sep, 2016 97.45 98.09 95.03 96.19 1.39 Million
27 Sep, 2016 100.33 100.69 97.89 98.24 1.05 Million