Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 96.7 97.2 95.93 97.06 499.18 Thousand
21 Oct, 2016 96.46 99.01 96.04 98.5 391.75 Thousand
20 Oct, 2016 96.77 97.14 94.33 96.47 717.17 Thousand
19 Oct, 2016 96.98 98.56 96.95 97.45 297.31 Thousand
18 Oct, 2016 96.27 98.04 95.73 97.15 702.05 Thousand
17 Oct, 2016 95.5 96.36 94.98 95.41 230.58 Thousand
14 Oct, 2016 95.51 96.22 94.88 95.53 356.33 Thousand
13 Oct, 2016 94.96 95.51 94.53 95.06 186.16 Thousand
12 Oct, 2016 94.78 96.48 94.32 95.81 365.55 Thousand
11 Oct, 2016 96.37 96.37 94.62 94.78 308.13 Thousand