Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 101.68 102.85 100.96 101.65 1.39 Million
18 Nov, 2016 102.21 102.56 100.82 101.67 721.57 Thousand
17 Nov, 2016 100.69 102.74 100.69 102.54 535.36 Thousand
16 Nov, 2016 100.39 100.91 99.61 100.2 429.05 Thousand
15 Nov, 2016 100.38 101.24 99.69 100.95 361.61 Thousand
14 Nov, 2016 99.28 101.01 99.02 100.79 536.22 Thousand
11 Nov, 2016 98.66 100.39 98.05 98.61 530.46 Thousand
10 Nov, 2016 98.9 100.4 97.98 98.72 481.96 Thousand
09 Nov, 2016 94.71 98.43 92.89 98.26 1.15 Million
08 Nov, 2016 96.94 97.99 94.91 95.93 428.75 Thousand