Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 108.2 109.86 107.01 109.67 767.49 Thousand
05 Dec, 2016 107.98 108.55 107.34 108.24 661.55 Thousand
02 Dec, 2016 105.49 107.46 105.37 107.15 625.23 Thousand
01 Dec, 2016 103.59 106.79 103.2 105.5 838.91 Thousand
30 Nov, 2016 104.99 105.36 103.52 104.02 531.09 Thousand
29 Nov, 2016 103.39 105.97 103.2 104.95 642.58 Thousand
28 Nov, 2016 107.01 107.68 104.51 104.95 667.08 Thousand
25 Nov, 2016 108.36 108.75 106.94 107.65 291.52 Thousand
23 Nov, 2016 109.4 109.4 106.59 107.63 841.27 Thousand
22 Nov, 2016 98.41 108.06 97.52 107.82 3.35 Million