Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 96.22 97.62 95.89 96.97 687.32 Thousand
04 Nov, 2016 94.03 95.84 93.94 94.45 290.33 Thousand
03 Nov, 2016 95.05 96.49 93.91 94.05 397.17 Thousand
02 Nov, 2016 94.17 95.42 93.43 94.76 331.26 Thousand
01 Nov, 2016 94.07 95.37 93.74 93.94 305.51 Thousand
31 Oct, 2016 94.54 94.74 93.4 93.73 339.75 Thousand
28 Oct, 2016 93.12 94.56 93.02 94.22 277.41 Thousand
27 Oct, 2016 92.29 93.59 91.02 93.03 479.63 Thousand
26 Oct, 2016 91.47 93.08 91.38 91.57 498.43 Thousand
25 Oct, 2016 94.4 94.86 91.32 91.94 1.3 Million