Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 108.64 109.16 105.76 108.11 651.77 Thousand
04 Jan, 2017 109.27 110.5 108.5 108.98 774.54 Thousand
03 Jan, 2017 111.98 112.18 107.1 108.4 812.6 Thousand
30 Dec, 2016 112.65 112.65 111.0 111.64 578.32 Thousand
29 Dec, 2016 112.12 112.62 111.05 112.55 436.85 Thousand
28 Dec, 2016 111.73 112.15 110.42 111.97 476.23 Thousand
27 Dec, 2016 111.31 112.2 111.27 111.59 477.95 Thousand
23 Dec, 2016 111.32 112.12 110.88 111.42 304.5 Thousand
22 Dec, 2016 111.24 111.68 110.5 111.27 250.99 Thousand
21 Dec, 2016 111.75 112.29 110.92 111.34 237.62 Thousand