Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 106.96 109.0 106.77 108.36 269.23 Thousand
19 Jan, 2017 107.55 108.07 106.86 107.32 312.19 Thousand
18 Jan, 2017 108.09 108.39 107.2 107.87 320.34 Thousand
17 Jan, 2017 107.99 109.17 107.15 107.57 224.5 Thousand
13 Jan, 2017 109.47 109.47 107.18 107.93 412.85 Thousand
12 Jan, 2017 108.7 110.0 107.48 108.99 348.55 Thousand
11 Jan, 2017 109.65 111.27 108.63 109.38 401.04 Thousand
10 Jan, 2017 108.4 110.75 108.1 109.99 449.88 Thousand
09 Jan, 2017 106.02 108.19 105.84 107.88 451.1 Thousand
06 Jan, 2017 108.05 108.35 106.06 106.28 712.08 Thousand