Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 101.88 102.68 101.6 101.7 326.07 Thousand
23 Sep, 2016 101.18 102.51 100.89 102.14 438.28 Thousand
22 Sep, 2016 99.43 100.83 99.36 100.72 247.81 Thousand
21 Sep, 2016 98.51 99.68 98.01 99.27 243.45 Thousand
20 Sep, 2016 99.62 99.9 98.17 98.58 295.39 Thousand
19 Sep, 2016 99.28 99.84 98.18 99.09 294.57 Thousand
16 Sep, 2016 98.76 99.97 98.35 99.34 619.1 Thousand
15 Sep, 2016 97.71 98.96 97.68 98.51 308.81 Thousand
14 Sep, 2016 97.7 99.19 97.29 97.95 380.35 Thousand
13 Sep, 2016 95.93 98.08 95.93 97.46 563.81 Thousand