Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 68.52 69.43 67.62 67.67 820.05 Thousand
07 Mar, 2016 69.73 70.59 68.53 69.14 690.6 Thousand
04 Mar, 2016 69.86 71.35 69.36 70.32 1.02 Million
03 Mar, 2016 69.26 69.76 68.11 69.58 1.29 Million
02 Mar, 2016 69.54 70.31 68.74 69.36 1.23 Million
01 Mar, 2016 69.05 70.3 68.46 69.61 1.32 Million
29 Feb, 2016 69.29 70.29 68.63 68.75 1.26 Million
26 Feb, 2016 69.23 69.72 67.77 69.28 883.17 Thousand
25 Feb, 2016 68.39 69.42 67.84 69.29 969.57 Thousand
24 Feb, 2016 66.04 68.4 65.5 67.96 1.11 Million