Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 72.72 73.01 71.01 72.68 627.53 Thousand
05 Feb, 2016 76.05 76.52 72.9 72.94 547.54 Thousand
04 Feb, 2016 74.96 76.55 73.9 76.17 641.78 Thousand
03 Feb, 2016 77.08 77.08 74.19 75.4 560.04 Thousand
02 Feb, 2016 77.31 77.53 76.27 76.93 415.72 Thousand
01 Feb, 2016 77.19 78.87 77.13 77.84 837.76 Thousand
29 Jan, 2016 76.56 77.86 76.27 77.64 894.45 Thousand
28 Jan, 2016 75.94 76.93 74.7 76.43 531.53 Thousand
27 Jan, 2016 75.61 76.46 74.16 75.14 586.59 Thousand
26 Jan, 2016 75.66 76.89 75.23 76.06 455.17 Thousand