Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 77.2 77.49 75.07 75.56 779.86 Thousand
22 Jan, 2016 76.0 78.25 75.58 77.76 1.05 Million
21 Jan, 2016 73.64 75.0 72.81 74.3 753.83 Thousand
20 Jan, 2016 73.43 74.84 71.58 73.33 1.67 Million
19 Jan, 2016 73.0 73.96 71.49 72.43 688.19 Thousand
15 Jan, 2016 71.67 72.78 70.25 72.0 640.82 Thousand
14 Jan, 2016 73.58 74.7 71.51 73.26 635.12 Thousand
13 Jan, 2016 74.53 75.06 72.64 73.32 1.12 Million
12 Jan, 2016 71.85 74.0 71.52 73.84 709.72 Thousand
11 Jan, 2016 71.67 72.09 70.14 71.12 743.13 Thousand