Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 101.16 102.04 100.61 102.02 345.79 Thousand
05 Oct, 2017 100.53 101.61 100.25 101.0 327.64 Thousand
04 Oct, 2017 101.65 101.65 99.07 100.39 724.33 Thousand
03 Oct, 2017 100.81 101.27 98.92 99.34 492.52 Thousand
02 Oct, 2017 102.41 102.41 99.97 100.59 442.63 Thousand
29 Sep, 2017 101.03 104.13 100.55 101.92 1 Million
28 Sep, 2017 99.98 101.32 99.95 101.04 494.8 Thousand
27 Sep, 2017 98.23 100.65 97.85 100.2 435.29 Thousand
26 Sep, 2017 96.66 98.23 96.53 97.93 393.29 Thousand
25 Sep, 2017 97.16 97.86 96.68 97.07 358.19 Thousand