Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 102.66 103.29 102.23 102.43 421.65 Thousand
19 Oct, 2017 100.71 102.01 100.47 101.93 299.78 Thousand
18 Oct, 2017 99.89 102.26 99.38 101.36 472.19 Thousand
17 Oct, 2017 97.81 100.96 97.54 100.11 549.33 Thousand
16 Oct, 2017 100.33 100.79 97.77 98.43 507.96 Thousand
13 Oct, 2017 98.99 99.82 98.71 99.76 288.49 Thousand
12 Oct, 2017 100.21 100.34 97.9 99.39 414.66 Thousand
11 Oct, 2017 100.94 101.33 99.8 100.22 299.93 Thousand
10 Oct, 2017 101.06 101.8 100.07 100.62 302.64 Thousand
09 Oct, 2017 101.83 102.25 100.07 100.43 366.88 Thousand