Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 104.3 105.69 104.3 105.03 442.26 Thousand
16 Nov, 2017 104.5 105.47 103.68 104.44 370.42 Thousand
15 Nov, 2017 103.09 105.12 102.13 103.99 540.36 Thousand
14 Nov, 2017 99.85 106.19 99.85 104.09 1.55 Million
13 Nov, 2017 99.98 100.57 99.17 99.7 668.25 Thousand
10 Nov, 2017 100.0 100.61 99.22 99.99 644.12 Thousand
09 Nov, 2017 101.15 101.82 99.63 100.24 434.43 Thousand
08 Nov, 2017 100.51 102.83 100.51 101.31 395.9 Thousand
07 Nov, 2017 102.18 103.61 100.3 101.19 399.83 Thousand
06 Nov, 2017 102.71 103.55 102.15 102.34 504.1 Thousand