Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 99.86 100.95 99.8 100.34 545.22 Thousand
15 Dec, 2017 99.26 100.62 98.79 99.21 1.16 Million
14 Dec, 2017 103.11 103.11 98.51 99.64 990.6 Thousand
13 Dec, 2017 102.74 103.99 102.26 102.49 525.55 Thousand
12 Dec, 2017 104.7 104.7 100.89 102.58 780.6 Thousand
11 Dec, 2017 105.0 106.0 102.26 103.03 760.45 Thousand
08 Dec, 2017 102.22 104.84 99.9 104.57 1.72 Million
07 Dec, 2017 104.0 105.2 102.59 102.67 984.41 Thousand
06 Dec, 2017 106.53 107.4 103.97 104.29 515.92 Thousand
05 Dec, 2017 106.64 108.55 106.07 106.16 1.04 Million