Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 92.59 93.5 92.36 93.21 580.88 Thousand
17 Jan, 2018 91.35 92.95 91.35 92.87 683.59 Thousand
16 Jan, 2018 93.41 93.41 90.59 91.26 930.65 Thousand
12 Jan, 2018 94.43 94.54 92.34 92.86 1.2 Million
11 Jan, 2018 96.05 97.15 94.57 94.64 982.6 Thousand
10 Jan, 2018 97.04 97.93 95.4 96.17 1.39 Million
09 Jan, 2018 95.62 99.15 91.35 98.27 2.04 Million
08 Jan, 2018 97.93 97.93 95.36 96.59 795.04 Thousand
05 Jan, 2018 100.5 102.45 96.78 98.4 823.08 Thousand
04 Jan, 2018 98.72 99.74 97.36 98.81 701.03 Thousand