Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 83.98 86.03 83.07 85.61 694.92 Thousand
14 Feb, 2018 81.83 84.61 81.83 83.58 577.93 Thousand
13 Feb, 2018 82.6 82.73 81.46 81.95 449.58 Thousand
12 Feb, 2018 82.51 85.23 82.03 83.07 838.24 Thousand
09 Feb, 2018 81.32 82.27 79.3 81.9 1.33 Million
08 Feb, 2018 83.49 83.49 80.63 80.69 849.62 Thousand
07 Feb, 2018 83.93 84.91 83.09 83.36 522.6 Thousand
06 Feb, 2018 83.76 86.33 83.22 84.52 995.27 Thousand
05 Feb, 2018 86.38 87.81 84.14 84.75 1.77 Million
02 Feb, 2018 91.02 91.17 87.21 87.28 1.08 Million