Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 90.99 92.09 90.26 91.37 570.71 Thousand
31 Jan, 2018 92.28 92.37 90.87 90.99 472.01 Thousand
30 Jan, 2018 92.8 93.46 91.36 91.95 707.12 Thousand
29 Jan, 2018 94.88 94.88 93.81 93.99 498.75 Thousand
26 Jan, 2018 95.99 95.99 94.07 94.91 728.14 Thousand
25 Jan, 2018 94.96 95.0 93.78 94.54 455.59 Thousand
24 Jan, 2018 95.6 95.93 94.3 95.0 647.32 Thousand
23 Jan, 2018 93.8 95.54 93.16 95.13 933.06 Thousand
22 Jan, 2018 95.31 95.31 92.78 93.99 825.06 Thousand
19 Jan, 2018 94.23 96.19 93.94 94.99 827.33 Thousand