Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 96.75 98.62 96.02 98.22 850.49 Thousand
02 Jan, 2018 96.69 97.68 96.08 96.37 1.16 Million
29 Dec, 2017 99.59 99.59 98.01 98.11 466.59 Thousand
28 Dec, 2017 99.13 100.09 98.73 99.71 362.38 Thousand
27 Dec, 2017 99.92 100.35 98.73 99.05 398.11 Thousand
26 Dec, 2017 99.58 101.1 99.58 99.96 304.38 Thousand
22 Dec, 2017 100.5 100.8 99.6 99.85 360.4 Thousand
21 Dec, 2017 99.78 101.04 99.78 100.31 695.74 Thousand
20 Dec, 2017 101.7 102.42 99.9 100.18 1.09 Million
19 Dec, 2017 103.0 104.75 101.64 103.45 1.43 Million