Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 106.0 108.22 105.9 106.61 928.38 Thousand
01 Dec, 2017 102.61 105.31 101.74 105.2 1.24 Million
30 Nov, 2017 99.88 107.35 96.53 103.51 3.6 Million
29 Nov, 2017 103.17 103.83 101.91 102.21 1.48 Million
28 Nov, 2017 100.66 103.15 99.84 102.44 850.74 Thousand
27 Nov, 2017 101.2 102.2 100.58 100.7 754.35 Thousand
24 Nov, 2017 101.52 101.79 100.52 100.9 211.22 Thousand
22 Nov, 2017 102.26 105.46 101.21 101.33 1.39 Million
21 Nov, 2017 103.01 103.49 101.85 102.57 438.98 Thousand
20 Nov, 2017 102.43 103.74 101.37 102.98 925.2 Thousand