Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 102.49 104.07 101.82 102.69 1.08 Million
02 Nov, 2017 101.95 102.67 100.96 101.21 465.99 Thousand
01 Nov, 2017 103.33 105.18 101.47 101.76 497.45 Thousand
31 Oct, 2017 103.14 103.96 103.04 103.51 508.53 Thousand
30 Oct, 2017 103.66 103.66 101.16 103.33 609.1 Thousand
27 Oct, 2017 102.31 104.27 101.83 104.03 463.09 Thousand
26 Oct, 2017 102.25 103.65 101.86 102.23 389.92 Thousand
25 Oct, 2017 100.92 102.01 99.73 101.83 240.41 Thousand
24 Oct, 2017 101.94 102.49 100.77 101.45 311.47 Thousand
23 Oct, 2017 102.46 102.98 100.93 101.55 339.77 Thousand