Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 84.44 85.53 84.08 84.85 934.57 Thousand
15 Mar, 2018 85.73 86.42 83.83 84.01 640.83 Thousand
14 Mar, 2018 88.49 88.94 85.4 85.74 877.39 Thousand
13 Mar, 2018 89.54 90.29 88.0 88.62 852.45 Thousand
12 Mar, 2018 89.44 90.12 88.85 89.3 667.68 Thousand
09 Mar, 2018 89.33 89.81 88.6 89.43 986.69 Thousand
08 Mar, 2018 89.33 90.15 88.49 88.65 1.19 Million
07 Mar, 2018 88.76 89.79 88.6 89.25 834.21 Thousand
06 Mar, 2018 90.55 91.0 88.2 89.5 1.7 Million
05 Mar, 2018 91.14 92.57 90.7 90.74 710.07 Thousand