Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 97.47 98.29 97.03 97.31 455.32 Thousand
21 Sep, 2017 97.49 97.59 96.23 97.34 301.28 Thousand
20 Sep, 2017 97.06 97.61 96.63 97.17 362.73 Thousand
19 Sep, 2017 96.99 97.55 95.89 96.85 306.87 Thousand
18 Sep, 2017 96.99 98.07 96.5 97.18 301.88 Thousand
15 Sep, 2017 96.15 96.88 95.57 96.47 771.66 Thousand
14 Sep, 2017 97.65 97.65 96.38 96.62 345.25 Thousand
13 Sep, 2017 96.36 98.58 96.22 97.38 607.01 Thousand
12 Sep, 2017 93.76 96.74 93.3 96.7 603.54 Thousand
11 Sep, 2017 92.48 93.78 92.36 93.76 383.07 Thousand