Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 91.34 92.73 90.95 92.24 917.68 Thousand
07 Sep, 2017 92.77 92.79 90.89 91.49 660.84 Thousand
06 Sep, 2017 94.4 94.57 92.53 92.81 836.42 Thousand
05 Sep, 2017 94.66 95.67 93.51 94.01 447.18 Thousand
01 Sep, 2017 93.79 95.0 93.56 94.83 337.66 Thousand
31 Aug, 2017 93.81 94.2 93.29 93.62 281.83 Thousand
30 Aug, 2017 92.69 94.11 92.48 93.75 579.67 Thousand
29 Aug, 2017 92.69 93.67 92.48 92.52 574.16 Thousand
28 Aug, 2017 96.03 96.03 93.21 93.38 1 Million
25 Aug, 2017 96.53 97.59 96.17 96.97 309.83 Thousand