IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.6 | 1.68 | 1.46 | 1.48 | 478.21 Thousand |
| 01 Apr, 2022 | 1.58 | 1.69 | 1.58 | 1.65 | 334.58 Thousand |
| 31 Mar, 2022 | 1.8 | 1.82 | 1.56 | 1.66 | 3.31 Million |
| 30 Mar, 2022 | 1.37 | 1.48 | 1.36 | 1.44 | 1.74 Million |
| 29 Mar, 2022 | 1.43 | 1.43 | 1.31 | 1.35 | 134 Thousand |
| 28 Mar, 2022 | 1.31 | 1.43 | 1.28 | 1.37 | 116.85 Thousand |
| 25 Mar, 2022 | 1.36 | 1.36 | 1.25 | 1.3 | 77.4 Thousand |
| 24 Mar, 2022 | 1.32 | 1.4 | 1.21 | 1.3 | 180.3 Thousand |
| 23 Mar, 2022 | 1.38 | 1.44 | 1.28 | 1.34 | 206.81 Thousand |
| 22 Mar, 2022 | 1.32 | 1.41 | 1.27 | 1.38 | 169.35 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF