IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.13 | 1.16 | 1.05 | 1.08 | 171.85 Thousand |
| 20 Jan, 2022 | 1.18 | 1.23 | 1.14 | 1.15 | 75.61 Thousand |
| 19 Jan, 2022 | 1.21 | 1.25 | 1.14 | 1.16 | 104.98 Thousand |
| 18 Jan, 2022 | 1.23 | 1.24 | 1.17 | 1.17 | 132.97 Thousand |
| 14 Jan, 2022 | 1.25 | 1.3 | 1.24 | 1.27 | 68.91 Thousand |
| 13 Jan, 2022 | 1.31 | 1.34 | 1.27 | 1.28 | 92.26 Thousand |
| 12 Jan, 2022 | 1.27 | 1.34 | 1.27 | 1.31 | 97.75 Thousand |
| 11 Jan, 2022 | 1.29 | 1.4 | 1.25 | 1.28 | 211.52 Thousand |
| 10 Jan, 2022 | 1.17 | 1.35 | 1.13 | 1.29 | 319.94 Thousand |
| 07 Jan, 2022 | 1.21 | 1.28 | 1.21 | 1.21 | 72.16 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF