IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.18 | 1.22 | 1.15 | 1.18 | 46.19 Thousand |
| 02 May, 2022 | 1.14 | 1.2 | 1.13 | 1.18 | 48.59 Thousand |
| 29 Apr, 2022 | 1.18 | 1.22 | 1.12 | 1.14 | 53.55 Thousand |
| 28 Apr, 2022 | 1.15 | 1.21 | 1.13 | 1.21 | 78.6 Thousand |
| 27 Apr, 2022 | 1.1 | 1.19 | 1.1 | 1.14 | 94.94 Thousand |
| 26 Apr, 2022 | 1.17 | 1.2 | 1.12 | 1.12 | 68.61 Thousand |
| 25 Apr, 2022 | 1.17 | 1.22 | 1.14 | 1.2 | 76.55 Thousand |
| 22 Apr, 2022 | 1.18 | 1.23 | 1.17 | 1.17 | 73.86 Thousand |
| 21 Apr, 2022 | 1.29 | 1.29 | 1.19 | 1.2 | 116.94 Thousand |
| 20 Apr, 2022 | 1.3 | 1.3 | 1.22 | 1.27 | 100.85 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF