IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 4.3 | 4.3 | 3.86 | 4.17 | 11.59 Thousand |
| 02 Mar, 2017 | 4.49 | 4.52 | 4.22 | 4.27 | 12.76 Thousand |
| 01 Mar, 2017 | 4.36 | 4.63 | 4.3 | 4.6 | 12.32 Thousand |
| 28 Feb, 2017 | 4.53 | 4.53 | 4.3 | 4.3 | 2578.00 |
| 27 Feb, 2017 | 4.75 | 4.83 | 4.36 | 4.56 | 17.17 Thousand |
| 24 Feb, 2017 | 4.78 | 4.86 | 4.5 | 4.79 | 9200.00 |
| 23 Feb, 2017 | 4.95 | 4.95 | 4.73 | 4.85 | 293.00 |
| 22 Feb, 2017 | 4.9 | 4.9 | 4.81 | 4.86 | 459.00 |
| 21 Feb, 2017 | 5.0 | 5.0 | 4.81 | 4.84 | 427.00 |
| 17 Feb, 2017 | 5.04 | 5.05 | 5.0 | 5.0 | 3950.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF