IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 4.98 | 5.06 | 4.96 | 5.04 | 2923.00 |
| 15 Feb, 2017 | 4.99 | 4.99 | 4.92 | 4.99 | 977.00 |
| 14 Feb, 2017 | 4.89 | 5.09 | 4.79 | 5.09 | 6001.00 |
| 13 Feb, 2017 | 5.0 | 5.0 | 4.75 | 4.82 | 641.00 |
| 10 Feb, 2017 | 4.54 | 5.0 | 4.5 | 5.0 | 8537.00 |
| 08 Feb, 2017 | 4.54 | 4.61 | 4.45 | 4.49 | 1038.00 |
| 07 Feb, 2017 | 4.63 | 4.63 | 4.45 | 4.45 | 5874.00 |
| 06 Feb, 2017 | 4.7 | 4.9 | 4.4 | 4.65 | 1720.00 |
| 03 Feb, 2017 | 4.41 | 4.47 | 4.4 | 4.47 | 626.00 |
| 02 Feb, 2017 | 4.33 | 4.4 | 4.33 | 4.4 | 1600.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF