IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 3.78 | 3.78 | 3.74 | 3.74 | 253.00 |
| 16 Mar, 2017 | 3.78 | 3.8 | 3.69 | 3.73 | 3757.00 |
| 15 Mar, 2017 | 3.9 | 3.9 | 3.77 | 3.77 | 4986.00 |
| 14 Mar, 2017 | 4.0 | 4.0 | 3.88 | 3.88 | 8428.00 |
| 13 Mar, 2017 | 3.97 | 3.99 | 3.97 | 3.97 | 2953.00 |
| 10 Mar, 2017 | 3.99 | 4.11 | 3.92 | 4.0 | 16.06 Thousand |
| 09 Mar, 2017 | 3.92 | 3.92 | 3.9 | 3.91 | 929.00 |
| 08 Mar, 2017 | 3.92 | 3.93 | 3.9 | 3.9 | 4423.00 |
| 07 Mar, 2017 | 4.01 | 4.05 | 3.9 | 4.01 | 6045.00 |
| 06 Mar, 2017 | 4.09 | 4.26 | 3.94 | 3.94 | 13.76 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF