IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 4.16 | 4.2 | 4.02 | 4.2 | 7455.00 |
| 30 Mar, 2017 | 4.24 | 4.32 | 4.01 | 4.19 | 5278.00 |
| 29 Mar, 2017 | 4.23 | 4.54 | 3.99 | 4.21 | 33.11 Thousand |
| 28 Mar, 2017 | 3.2 | 4.38 | 2.99 | 4.11 | 53.93 Thousand |
| 27 Mar, 2017 | 3.19 | 3.45 | 3.02 | 3.05 | 21.33 Thousand |
| 24 Mar, 2017 | 3.25 | 3.48 | 3.17 | 3.21 | 7966.00 |
| 23 Mar, 2017 | 3.29 | 3.4 | 3.17 | 3.26 | 6159.00 |
| 22 Mar, 2017 | 3.42 | 3.6 | 3.12 | 3.39 | 12.09 Thousand |
| 21 Mar, 2017 | 3.63 | 3.63 | 3.4 | 3.42 | 4498.00 |
| 20 Mar, 2017 | 3.68 | 3.7 | 3.6 | 3.6 | 3164.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF