Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.41 | 4.46 | 4.27 | 4.31 | 3300.00 |
| 25 Aug, 2022 | 4.36 | 4.61 | 4.18 | 4.25 | 3350.00 |
| 24 Aug, 2022 | 4.54 | 4.58 | 4.3 | 4.47 | 3525.00 |
| 23 Aug, 2022 | 4.75 | 5.4 | 4.51 | 4.84 | 9500.00 |
| 22 Aug, 2022 | 5.15 | 5.17 | 5.06 | 5.06 | 1575.00 |
| 19 Aug, 2022 | 5.84 | 6.0 | 5.25 | 5.45 | 5325.00 |
| 18 Aug, 2022 | 5.56 | 5.61 | 5.35 | 5.52 | 2025.00 |
| 17 Aug, 2022 | 5.5 | 5.65 | 5.39 | 5.46 | 4050.00 |
| 16 Aug, 2022 | 5.39 | 5.65 | 5.17 | 5.56 | 8675.00 |
| 15 Aug, 2022 | 4.66 | 4.92 | 4.66 | 4.91 | 1600.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF