Incannex Healthcare Ltd ADR (IXHL)
USD 0.71
(-22.15%)
USD 0.71
(-22.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 6.55 | 7.14 | 6.52 | 6.84 | 1350.00 |
| 01 Jun, 2022 | 7.38 | 7.63 | 6.75 | 7.0 | 2925.00 |
| 31 May, 2022 | 7.42 | 7.68 | 7.19 | 7.3 | 4150.00 |
| 27 May, 2022 | 7.1 | 7.56 | 7.1 | 7.49 | 925.00 |
| 26 May, 2022 | 6.95 | 7.29 | 6.95 | 7.04 | 1075.00 |
| 25 May, 2022 | 6.94 | 7.29 | 6.92 | 7.29 | 2650.00 |
| 24 May, 2022 | 7.2 | 7.2 | 6.87 | 7.0 | 2850.00 |
| 23 May, 2022 | 7.42 | 7.56 | 7.23 | 7.32 | 2200.00 |
| 20 May, 2022 | 8.19 | 8.19 | 7.36 | 7.71 | 2800.00 |
| 19 May, 2022 | 8.64 | 8.64 | 7.7 | 8.05 | 5100.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF