Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.84 | 5.0 | 4.8 | 4.91 | 5525.00 |
| 09 Sep, 2022 | 4.73 | 4.77 | 4.59 | 4.72 | 3575.00 |
| 08 Sep, 2022 | 4.3 | 4.4 | 4.3 | 4.4 | 2175.00 |
| 07 Sep, 2022 | 4.16 | 4.31 | 4.1 | 4.21 | 950.00 |
| 06 Sep, 2022 | 4.4 | 4.49 | 4.25 | 4.44 | 3225.00 |
| 02 Sep, 2022 | 4.14 | 4.26 | 3.94 | 4.16 | 1250.00 |
| 01 Sep, 2022 | 4.12 | 4.47 | 4.12 | 4.22 | 1425.00 |
| 31 Aug, 2022 | 4.15 | 4.27 | 4.11 | 4.22 | 1125.00 |
| 30 Aug, 2022 | 4.11 | 4.41 | 4.1 | 4.35 | 1825.00 |
| 29 Aug, 2022 | 4.65 | 4.65 | 3.84 | 4.24 | 10.75 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF