Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.5 | 4.56 | 4.22 | 4.5 | 800.00 |
| 23 Sep, 2022 | 4.61 | 4.94 | 4.4 | 4.81 | 775.00 |
| 22 Sep, 2022 | 4.83 | 4.94 | 4.82 | 4.84 | 275.00 |
| 21 Sep, 2022 | 5.4 | 5.4 | 4.9 | 5.23 | 2500.00 |
| 20 Sep, 2022 | 5.63 | 5.73 | 5.09 | 5.57 | 2725.00 |
| 19 Sep, 2022 | 5.26 | 5.7 | 5.25 | 5.48 | 2125.00 |
| 16 Sep, 2022 | 5.36 | 5.4 | 5.15 | 5.2 | 2400.00 |
| 15 Sep, 2022 | 5.01 | 5.19 | 5.0 | 5.1 | 3225.00 |
| 14 Sep, 2022 | 5.05 | 5.25 | 5.05 | 5.1 | 2825.00 |
| 13 Sep, 2022 | 5.07 | 5.2 | 5.0 | 5.0 | 4200.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF