Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.03 | 4.04 | 3.75 | 3.8 | 2425.00 |
| 21 Oct, 2022 | 4.1 | 4.11 | 4.01 | 4.02 | 1125.00 |
| 20 Oct, 2022 | 4.15 | 4.15 | 4.09 | 4.13 | 375.00 |
| 19 Oct, 2022 | 4.22 | 4.27 | 4.15 | 4.15 | 525.00 |
| 18 Oct, 2022 | 4.35 | 4.35 | 4.26 | 4.26 | 225.00 |
| 17 Oct, 2022 | 4.27 | 4.6 | 4.19 | 4.25 | 4475.00 |
| 14 Oct, 2022 | 4.33 | 4.37 | 4.2 | 4.29 | 2725.00 |
| 13 Oct, 2022 | 4.4 | 4.58 | 4.16 | 4.53 | 11.55 Thousand |
| 12 Oct, 2022 | 4.34 | 4.58 | 4.34 | 4.58 | 800.00 |
| 11 Oct, 2022 | 4.25 | 4.45 | 4.08 | 4.35 | 4750.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF