Incannex Healthcare Ltd ADR (IXHL)
USD 0.62
(-3.44%)
USD 0.62
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 3.63 | 3.82 | 3.46 | 3.5 | 3900.00 |
| 19 Jul, 2022 | 3.63 | 3.65 | 3.42 | 3.61 | 900.00 |
| 18 Jul, 2022 | 3.55 | 3.6 | 3.35 | 3.56 | 3675.00 |
| 15 Jul, 2022 | 3.53 | 3.67 | 3.26 | 3.44 | 7000.00 |
| 14 Jul, 2022 | 3.57 | 3.67 | 3.57 | 3.6 | 550.00 |
| 13 Jul, 2022 | 3.62 | 3.71 | 3.59 | 3.66 | 3100.00 |
| 12 Jul, 2022 | 3.8 | 3.99 | 3.62 | 3.62 | 3150.00 |
| 11 Jul, 2022 | 3.79 | 3.91 | 3.79 | 3.91 | 1725.00 |
| 08 Jul, 2022 | 4.01 | 4.35 | 4.01 | 4.08 | 3225.00 |
| 07 Jul, 2022 | 3.76 | 4.01 | 3.76 | 3.95 | 4500.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF