Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.62%)
USD 0.66
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 5.56 | 5.61 | 5.35 | 5.52 | 2025.00 |
| 17 Aug, 2022 | 5.5 | 5.65 | 5.39 | 5.46 | 4050.00 |
| 16 Aug, 2022 | 5.39 | 5.65 | 5.17 | 5.56 | 8675.00 |
| 15 Aug, 2022 | 4.66 | 4.92 | 4.66 | 4.91 | 1600.00 |
| 12 Aug, 2022 | 4.81 | 4.94 | 4.79 | 4.82 | 1325.00 |
| 11 Aug, 2022 | 4.61 | 4.97 | 4.61 | 4.76 | 2125.00 |
| 10 Aug, 2022 | 4.86 | 5.0 | 4.73 | 4.86 | 1850.00 |
| 09 Aug, 2022 | 4.61 | 4.97 | 4.5 | 4.8 | 2625.00 |
| 08 Aug, 2022 | 4.9 | 4.9 | 4.61 | 4.76 | 3625.00 |
| 05 Aug, 2022 | 4.4 | 5.0 | 4.0 | 4.89 | 18.6 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF