Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.82 | 3.82 | 3.21 | 3.26 | 7375.00 |
| 05 Dec, 2022 | 4.35 | 4.35 | 3.77 | 4.03 | 2600.00 |
| 02 Dec, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Dec, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Nov, 2022 | 4.0 | 4.17 | 4.0 | 4.05 | 1650.00 |
| 29 Nov, 2022 | 4.0 | 4.06 | 3.98 | 4.0 | 2400.00 |
| 28 Nov, 2022 | 4.1 | 4.2 | 4.07 | 4.07 | 500.00 |
| 25 Nov, 2022 | 4.18 | 4.18 | 4.14 | 4.14 | 625.00 |
| 23 Nov, 2022 | 4.18 | 4.18 | 4.0 | 4.0 | 2725.00 |
| 22 Nov, 2022 | 4.17 | 4.55 | 4.17 | 4.35 | 5200.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF