USD 0.66
(8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 3.72 | 3.85 | 3.69 | 3.76 | 1150.00 |
03 Aug, 2022 | 3.59 | 3.75 | 3.48 | 3.71 | 1975.00 |
02 Aug, 2022 | 3.56 | 3.6 | 3.48 | 3.57 | 2300.00 |
01 Aug, 2022 | 3.5 | 3.6 | 3.36 | 3.55 | 875.00 |
29 Jul, 2022 | 3.68 | 3.68 | 3.46 | 3.49 | 1700.00 |
28 Jul, 2022 | 3.75 | 3.75 | 3.45 | 3.55 | 1550.00 |
27 Jul, 2022 | 3.54 | 3.74 | 3.53 | 3.54 | 1675.00 |
26 Jul, 2022 | 3.53 | 3.62 | 3.47 | 3.53 | 1000.00 |
25 Jul, 2022 | 3.86 | 3.86 | 3.67 | 3.75 | 675.00 |
22 Jul, 2022 | 3.72 | 3.85 | 3.72 | 3.84 | 1875.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF