Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.8 | 3.87 | 3.67 | 3.71 | 1675.00 |
| 04 Nov, 2022 | 4.1 | 4.1 | 3.93 | 3.93 | 1125.00 |
| 03 Nov, 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 |
| 02 Nov, 2022 | 3.98 | 3.98 | 3.82 | 3.97 | 300.00 |
| 01 Nov, 2022 | 4.05 | 4.15 | 3.69 | 3.99 | 1125.00 |
| 31 Oct, 2022 | 3.93 | 4.1 | 3.93 | 3.96 | 700.00 |
| 28 Oct, 2022 | 4.1 | 4.11 | 4.09 | 4.09 | 700.00 |
| 27 Oct, 2022 | 4.06 | 4.09 | 4.06 | 4.09 | 600.00 |
| 26 Oct, 2022 | 3.96 | 4.2 | 3.96 | 4.18 | 775.00 |
| 25 Oct, 2022 | 4.19 | 4.19 | 4.0 | 4.15 | 700.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF