Incannex Healthcare Ltd ADR (IXHL)

USD 0.45

(-8.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.51 10.51 10.46 10.46 275.00
04 Mar, 2022 11.86 12.84 11.69 12.84 175.00
03 Mar, 2022 15.25 15.25 14.94 14.94 500.00
02 Mar, 2022 16.0 17.12 14.88 14.88 2200.00