Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.81 | 4.94 | 4.79 | 4.82 | 1325.00 |
| 11 Aug, 2022 | 4.61 | 4.97 | 4.61 | 4.76 | 2125.00 |
| 10 Aug, 2022 | 4.86 | 5.0 | 4.73 | 4.86 | 1850.00 |
| 09 Aug, 2022 | 4.61 | 4.97 | 4.5 | 4.8 | 2625.00 |
| 08 Aug, 2022 | 4.9 | 4.9 | 4.61 | 4.76 | 3625.00 |
| 05 Aug, 2022 | 4.4 | 5.0 | 4.0 | 4.89 | 18.6 Thousand |
| 04 Aug, 2022 | 3.72 | 3.85 | 3.69 | 3.76 | 1150.00 |
| 03 Aug, 2022 | 3.59 | 3.75 | 3.48 | 3.71 | 1975.00 |
| 02 Aug, 2022 | 3.56 | 3.6 | 3.48 | 3.57 | 2300.00 |
| 01 Aug, 2022 | 3.5 | 3.6 | 3.36 | 3.55 | 875.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF