Incannex Healthcare Ltd ADR (IXHL)
USD 0.71
(-22.15%)
USD 0.71
(-22.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 6.47 | 6.68 | 6.25 | 6.28 | 7325.00 |
| 03 May, 2022 | 6.67 | 6.82 | 6.42 | 6.74 | 2450.00 |
| 02 May, 2022 | 6.99 | 6.99 | 6.4 | 6.76 | 2375.00 |
| 29 Apr, 2022 | 6.72 | 7.22 | 6.61 | 6.7 | 10.1 Thousand |
| 28 Apr, 2022 | 6.7 | 6.95 | 6.61 | 6.72 | 15.25 Thousand |
| 27 Apr, 2022 | 6.7 | 6.9 | 6.6 | 6.7 | 11.77 Thousand |
| 26 Apr, 2022 | 7.39 | 7.39 | 6.62 | 6.8 | 12.3 Thousand |
| 25 Apr, 2022 | 7.34 | 7.34 | 7.03 | 7.25 | 4875.00 |
| 22 Apr, 2022 | 7.69 | 7.69 | 7.2 | 7.41 | 6125.00 |
| 21 Apr, 2022 | 7.76 | 7.91 | 7.71 | 7.82 | 9500.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF