Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.68 | 3.68 | 3.46 | 3.49 | 1700.00 |
| 28 Jul, 2022 | 3.75 | 3.75 | 3.45 | 3.55 | 1550.00 |
| 27 Jul, 2022 | 3.54 | 3.74 | 3.53 | 3.54 | 1675.00 |
| 26 Jul, 2022 | 3.53 | 3.62 | 3.47 | 3.53 | 1000.00 |
| 25 Jul, 2022 | 3.86 | 3.86 | 3.67 | 3.75 | 675.00 |
| 22 Jul, 2022 | 3.72 | 3.85 | 3.72 | 3.84 | 1875.00 |
| 21 Jul, 2022 | 3.89 | 3.91 | 3.77 | 3.88 | 5850.00 |
| 20 Jul, 2022 | 3.63 | 3.82 | 3.46 | 3.5 | 3900.00 |
| 19 Jul, 2022 | 3.63 | 3.65 | 3.42 | 3.61 | 900.00 |
| 18 Jul, 2022 | 3.55 | 3.6 | 3.35 | 3.56 | 3675.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF