Incannex Healthcare Ltd ADR (IXHL)
USD 0.74
(23.5%)
USD 0.74
(23.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.0 | 8.2 | 7.9 | 8.1 | 12.02 Thousand |
| 18 Apr, 2022 | 7.95 | 8.07 | 7.6 | 7.82 | 10.62 Thousand |
| 14 Apr, 2022 | 8.0 | 8.28 | 7.8 | 7.9 | 4800.00 |
| 13 Apr, 2022 | 8.17 | 8.39 | 7.85 | 8.27 | 18.62 Thousand |
| 12 Apr, 2022 | 8.14 | 8.2 | 7.55 | 7.88 | 25.5 Thousand |
| 11 Apr, 2022 | 8.37 | 8.41 | 7.75 | 7.84 | 39.65 Thousand |
| 08 Apr, 2022 | 8.51 | 8.69 | 8.2 | 8.54 | 14.3 Thousand |
| 07 Apr, 2022 | 8.85 | 8.88 | 8.41 | 8.45 | 26.05 Thousand |
| 06 Apr, 2022 | 8.99 | 9.31 | 8.7 | 8.92 | 20.8 Thousand |
| 05 Apr, 2022 | 9.01 | 9.5 | 8.86 | 9.13 | 40.05 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF