Incannex Healthcare Ltd ADR (IXHL)

USD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 10.65 10.65 10.65 10.65 75.00
09 Mar, 2022 10.46 10.46 10.46 10.46 -
08 Mar, 2022 10.46 10.46 10.46 10.46 -
07 Mar, 2022 10.51 10.51 10.46 10.46 275.00
04 Mar, 2022 11.86 12.84 11.69 12.84 175.00
03 Mar, 2022 15.25 15.25 14.94 14.94 500.00
02 Mar, 2022 16.0 17.12 14.88 14.88 2200.00