Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.28 | 5.34 | 4.35 | 4.57 | 167.9 Thousand |
| 01 Mar, 2024 | 5.11 | 5.62 | 4.95 | 5.48 | 148.4 Thousand |
| 29 Feb, 2024 | 5.34 | 5.48 | 4.82 | 5.43 | 578 Thousand |
| 28 Feb, 2024 | 7.11 | 8.47 | 5.51 | 6.27 | 14.21 Million |
| 27 Feb, 2024 | 4.77 | 4.99 | 4.2 | 4.22 | 35.3 Thousand |
| 26 Feb, 2024 | 5.1 | 5.45 | 4.56 | 4.87 | 32.5 Thousand |
| 23 Feb, 2024 | 6.07 | 6.07 | 4.56 | 4.77 | 34.6 Thousand |
| 22 Feb, 2024 | 6.02 | 6.71 | 5.57 | 6.39 | 128.7 Thousand |
| 21 Feb, 2024 | 4.59 | 7.47 | 4.52 | 6.3 | 1.01 Million |
| 20 Feb, 2024 | 4.7 | 4.7 | 4.2 | 4.38 | 13.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF