Incannex Healthcare Ltd ADR (IXHL)
USD 0.53
(-6.25%)
USD 0.53
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.8 | 5.86 | 4.73 | 5.23 | 162.4 Thousand |
| 30 Nov, 2023 | 3.9 | 12.57 | 1.96 | 7.99 | 534.3 Thousand |
| 29 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 28 Nov, 2023 | 1.03 | 1.2 | 0.95 | 0.97 | 5550.00 |
| 27 Nov, 2023 | 1.06 | 1.21 | 1.06 | 1.08 | 4325.00 |
| 24 Nov, 2023 | 1.03 | 1.11 | 1.03 | 1.06 | 1575.00 |
| 22 Nov, 2023 | 0.85 | 1.0 | 0.85 | 0.92 | 4675.00 |
| 21 Nov, 2023 | 0.9 | 0.9 | 0.86 | 0.86 | 300.00 |
| 20 Nov, 2023 | 0.95 | 0.95 | 0.86 | 0.9 | 2200.00 |
| 17 Nov, 2023 | 0.86 | 0.95 | 0.8 | 0.9 | 2850.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF