Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.1 | 3.63 | 3.1 | 3.56 | 110.5 Thousand |
| 15 Mar, 2024 | 3.19 | 3.82 | 3.12 | 3.12 | 283.3 Thousand |
| 14 Mar, 2024 | 3.74 | 3.84 | 3.0 | 3.09 | 206 Thousand |
| 13 Mar, 2024 | 4.02 | 4.12 | 3.67 | 3.67 | 212.9 Thousand |
| 12 Mar, 2024 | 4.62 | 4.62 | 4.05 | 4.15 | 130.2 Thousand |
| 11 Mar, 2024 | 4.04 | 4.65 | 4.04 | 4.45 | 98.4 Thousand |
| 08 Mar, 2024 | 4.22 | 4.27 | 3.99 | 4.17 | 111.3 Thousand |
| 07 Mar, 2024 | 4.38 | 4.58 | 4.0 | 4.08 | 128.8 Thousand |
| 06 Mar, 2024 | 4.42 | 4.42 | 3.92 | 4.23 | 86.4 Thousand |
| 05 Mar, 2024 | 4.31 | 4.45 | 3.95 | 4.1 | 113.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF