Incannex Healthcare Ltd ADR (IXHL)
USD 0.62
(0.65%)
USD 0.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.3 | 4.4 | 3.84 | 4.1 | 31 Thousand |
| 12 Dec, 2023 | 4.86 | 5.0 | 4.25 | 4.39 | 68.5 Thousand |
| 11 Dec, 2023 | 5.53 | 5.75 | 4.86 | 5.02 | 59.6 Thousand |
| 08 Dec, 2023 | 5.71 | 6.15 | 5.3 | 5.53 | 66.3 Thousand |
| 07 Dec, 2023 | 6.93 | 7.13 | 5.7 | 5.81 | 103.9 Thousand |
| 06 Dec, 2023 | 8.1 | 8.99 | 6.51 | 6.77 | 447.9 Thousand |
| 05 Dec, 2023 | 6.87 | 12.68 | 6.6 | 8.73 | 1.45 Million |
| 04 Dec, 2023 | 5.2 | 8.37 | 4.92 | 7.15 | 315.8 Thousand |
| 01 Dec, 2023 | 5.8 | 5.86 | 4.73 | 5.23 | 162.4 Thousand |
| 30 Nov, 2023 | 3.9 | 12.57 | 1.96 | 7.99 | 534.3 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF