Incannex Healthcare Ltd ADR (IXHL)
USD 0.64
(-4.09%)
USD 0.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.41 | 4.64 | 4.14 | 4.38 | 10 Thousand |
| 10 Jan, 2024 | 4.68 | 4.84 | 4.43 | 4.54 | 14.1 Thousand |
| 09 Jan, 2024 | 4.18 | 4.98 | 4.01 | 4.67 | 32.3 Thousand |
| 08 Jan, 2024 | 4.1 | 4.41 | 4.0 | 4.17 | 16.9 Thousand |
| 05 Jan, 2024 | 4.0 | 4.28 | 4.0 | 4.1 | 13.8 Thousand |
| 04 Jan, 2024 | 4.2 | 4.28 | 4.0 | 4.0 | 8000.00 |
| 03 Jan, 2024 | 4.4 | 4.4 | 4.16 | 4.3 | 5600.00 |
| 02 Jan, 2024 | 4.55 | 4.58 | 4.3 | 4.4 | 11.1 Thousand |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.2 | 4.64 | 29.9 Thousand |
| 28 Dec, 2023 | 4.95 | 5.22 | 4.37 | 4.82 | 47.7 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF