Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.76 | 2.76 | 2.4 | 2.43 | 26.3 Thousand |
| 15 Apr, 2024 | 2.89 | 2.97 | 2.62 | 2.65 | 27.3 Thousand |
| 12 Apr, 2024 | 3.14 | 3.14 | 2.93 | 2.98 | 11.1 Thousand |
| 11 Apr, 2024 | 3.15 | 3.15 | 3.09 | 3.12 | 4800.00 |
| 10 Apr, 2024 | 2.97 | 3.12 | 2.97 | 3.12 | 12.2 Thousand |
| 09 Apr, 2024 | 3.15 | 3.21 | 2.95 | 3.05 | 25.7 Thousand |
| 08 Apr, 2024 | 3.35 | 3.39 | 3.05 | 3.12 | 22.6 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 48.5 Thousand |
| 04 Apr, 2024 | 3.4 | 3.48 | 3.37 | 3.48 | 17.7 Thousand |
| 03 Apr, 2024 | 3.29 | 3.42 | 3.2 | 3.33 | 20 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF