Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.08 | 1.17 | 1.05 | 1.15 | 3776.00 |
| 08 Nov, 2023 | 1.12 | 1.13 | 1.1 | 1.12 | 7583.00 |
| 07 Nov, 2023 | 1.11 | 1.11 | 1.07 | 1.07 | 2489.00 |
| 06 Nov, 2023 | 1.03 | 1.1 | 1.03 | 1.1 | 2168.00 |
| 03 Nov, 2023 | 1.09 | 1.14 | 1.07 | 1.1 | 5959.00 |
| 02 Nov, 2023 | 0.95 | 1.18 | 0.95 | 1.07 | 15.07 Thousand |
| 01 Nov, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 410.00 |
| 31 Oct, 2023 | 0.99 | 1.05 | 0.99 | 1.05 | 17.28 Thousand |
| 30 Oct, 2023 | 1.0 | 1.0 | 0.95 | 0.99 | 11.76 Thousand |
| 27 Oct, 2023 | 0.96 | 1.0 | 0.95 | 1.0 | 17.94 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC