Incannex Healthcare Limited (IXHL)

USD 0.13

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.05 1.05 1.04 1.04 410.00
31 Oct, 2023 0.99 1.05 0.99 1.05 17.28 Thousand
30 Oct, 2023 1.0 1.0 0.95 0.99 11.76 Thousand
27 Oct, 2023 0.96 1.0 0.95 1.0 17.94 Thousand
26 Oct, 2023 0.86 0.95 0.86 0.86 4846.00
25 Oct, 2023 0.84 0.84 0.84 0.84 4241.00
24 Oct, 2023 0.91 0.91 0.82 0.82 3040.00
23 Oct, 2023 0.9 0.9 0.87 0.87 1056.00
20 Oct, 2023 0.94 0.94 0.85 0.9 18.04 Thousand
19 Oct, 2023 0.93 0.93 0.9 0.92 4937.00