Incannex Healthcare Ltd ADR (IXHL)
USD 0.64
(-4.09%)
USD 0.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.84 | 3.91 | 3.65 | 3.74 | 22.4 Thousand |
| 25 Jan, 2024 | 4.38 | 4.38 | 3.9 | 3.9 | 10.6 Thousand |
| 24 Jan, 2024 | 4.08 | 4.2 | 3.9 | 4.03 | 13 Thousand |
| 23 Jan, 2024 | 4.11 | 4.2 | 4.03 | 4.03 | 11.1 Thousand |
| 22 Jan, 2024 | 4.3 | 4.39 | 4.06 | 4.1 | 27.3 Thousand |
| 19 Jan, 2024 | 4.45 | 4.45 | 4.03 | 4.04 | 27.2 Thousand |
| 18 Jan, 2024 | 4.71 | 4.71 | 4.02 | 4.42 | 11.2 Thousand |
| 17 Jan, 2024 | 4.77 | 4.77 | 4.46 | 4.47 | 21.8 Thousand |
| 16 Jan, 2024 | 4.32 | 4.65 | 4.32 | 4.45 | 198.3 Thousand |
| 12 Jan, 2024 | 4.4 | 4.67 | 4.3 | 4.3 | 18.8 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF