Incannex Healthcare Ltd ADR (IXHL)
USD 0.62
(0.65%)
USD 0.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.95 | 5.22 | 4.37 | 4.82 | 47.7 Thousand |
| 27 Dec, 2023 | 4.15 | 4.97 | 4.15 | 4.6 | 62.3 Thousand |
| 26 Dec, 2023 | 4.09 | 4.46 | 4.09 | 4.21 | 20.8 Thousand |
| 22 Dec, 2023 | 3.74 | 3.95 | 3.67 | 3.93 | 14.2 Thousand |
| 21 Dec, 2023 | 3.65 | 3.75 | 3.6 | 3.74 | 5100.00 |
| 20 Dec, 2023 | 3.71 | 3.93 | 3.66 | 3.66 | 47.8 Thousand |
| 19 Dec, 2023 | 3.65 | 3.92 | 3.6 | 3.69 | 58.4 Thousand |
| 18 Dec, 2023 | 3.77 | 4.01 | 3.6 | 3.71 | 37.3 Thousand |
| 15 Dec, 2023 | 4.37 | 4.37 | 3.75 | 3.84 | 61.4 Thousand |
| 14 Dec, 2023 | 3.98 | 4.45 | 3.95 | 4.09 | 85.6 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF