Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.38 | 3.5 | 3.33 | 3.37 | 23.6 Thousand |
| 01 Apr, 2024 | 3.52 | 3.6 | 3.44 | 3.53 | 23.5 Thousand |
| 28 Mar, 2024 | 3.25 | 3.6 | 3.25 | 3.59 | 56.2 Thousand |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.1 | 3.2 | 43.7 Thousand |
| 26 Mar, 2024 | 3.14 | 3.28 | 3.11 | 3.18 | 55.3 Thousand |
| 25 Mar, 2024 | 2.76 | 3.16 | 2.76 | 3.15 | 102.1 Thousand |
| 22 Mar, 2024 | 2.67 | 2.79 | 2.67 | 2.76 | 60.9 Thousand |
| 21 Mar, 2024 | 2.71 | 2.8 | 2.5 | 2.72 | 121.4 Thousand |
| 20 Mar, 2024 | 2.83 | 2.92 | 2.4 | 2.73 | 230.2 Thousand |
| 19 Mar, 2024 | 3.51 | 3.6 | 2.6 | 2.6 | 446.8 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF