Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.57%)
USD 0.66
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.26 | 3.28 | 3.0 | 3.04 | 13.9 Thousand |
| 07 Feb, 2024 | 3.49 | 3.49 | 3.24 | 3.29 | 4300.00 |
| 06 Feb, 2024 | 3.41 | 3.43 | 3.15 | 3.42 | 19.3 Thousand |
| 05 Feb, 2024 | 3.21 | 3.41 | 3.11 | 3.35 | 30.2 Thousand |
| 02 Feb, 2024 | 3.23 | 3.51 | 3.21 | 3.22 | 11.5 Thousand |
| 01 Feb, 2024 | 3.55 | 3.65 | 3.02 | 3.22 | 136.4 Thousand |
| 31 Jan, 2024 | 3.51 | 3.57 | 3.44 | 3.44 | 11.8 Thousand |
| 30 Jan, 2024 | 3.55 | 3.69 | 3.4 | 3.6 | 43.2 Thousand |
| 29 Jan, 2024 | 3.71 | 3.74 | 3.61 | 3.67 | 31.9 Thousand |
| 26 Jan, 2024 | 3.84 | 3.91 | 3.65 | 3.74 | 22.4 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF