Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.3 | 3.36 | 3.22 | 3.23 | 9900.00 |
| 11 Jun, 2024 | 3.3 | 3.38 | 2.98 | 3.37 | 26.4 Thousand |
| 10 Jun, 2024 | 3.3 | 3.36 | 3.1 | 3.36 | 30.5 Thousand |
| 07 Jun, 2024 | 3.2 | 3.3 | 3.07 | 3.25 | 14.4 Thousand |
| 06 Jun, 2024 | 3.01 | 3.25 | 3.0 | 3.2 | 38.7 Thousand |
| 05 Jun, 2024 | 2.94 | 3.09 | 2.85 | 3.07 | 27.1 Thousand |
| 04 Jun, 2024 | 2.87 | 2.99 | 2.84 | 2.97 | 11.8 Thousand |
| 03 Jun, 2024 | 2.8 | 3.0 | 2.8 | 2.99 | 8000.00 |
| 31 May, 2024 | 2.99 | 3.13 | 2.78 | 2.83 | 32.4 Thousand |
| 30 May, 2024 | 2.8 | 3.0 | 2.75 | 2.99 | 17 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF