Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.74 | 3.95 | 3.67 | 3.93 | 14.18 Thousand |
| 21 Dec, 2023 | 3.65 | 3.75 | 3.6 | 3.74 | 5128.00 |
| 20 Dec, 2023 | 3.71 | 3.93 | 3.66 | 3.66 | 47.76 Thousand |
| 19 Dec, 2023 | 3.65 | 3.92 | 3.6 | 3.69 | 58.39 Thousand |
| 18 Dec, 2023 | 3.77 | 4.01 | 3.6 | 3.71 | 37.31 Thousand |
| 15 Dec, 2023 | 4.37 | 4.37 | 3.75 | 3.84 | 61.36 Thousand |
| 14 Dec, 2023 | 3.98 | 4.45 | 3.95 | 4.09 | 85.56 Thousand |
| 13 Dec, 2023 | 4.3 | 4.4 | 3.84 | 4.1 | 31.06 Thousand |
| 12 Dec, 2023 | 4.86 | 5.0 | 4.25 | 4.39 | 68.47 Thousand |
| 11 Dec, 2023 | 5.53 | 5.75 | 4.86 | 5.01 | 59.66 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC