Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.18 | 4.98 | 4.01 | 4.67 | 32.29 Thousand |
| 08 Jan, 2024 | 4.1 | 4.41 | 4.0 | 4.17 | 16.88 Thousand |
| 05 Jan, 2024 | 4.0 | 4.28 | 4.0 | 4.1 | 13.81 Thousand |
| 04 Jan, 2024 | 4.2 | 4.28 | 4.0 | 4.0 | 8006.00 |
| 03 Jan, 2024 | 4.4 | 4.4 | 4.16 | 4.3 | 5594.00 |
| 02 Jan, 2024 | 4.55 | 4.58 | 4.3 | 4.4 | 11.32 Thousand |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.2 | 4.64 | 29.88 Thousand |
| 28 Dec, 2023 | 4.95 | 5.22 | 4.37 | 4.82 | 47.77 Thousand |
| 27 Dec, 2023 | 4.15 | 4.97 | 4.15 | 4.6 | 62.4 Thousand |
| 26 Dec, 2023 | 4.09 | 4.46 | 4.09 | 4.21 | 21.01 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC