Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.13 | 3.13 | 2.66 | 2.66 | 113.6 Thousand |
| 26 Jun, 2024 | 3.37 | 3.37 | 2.89 | 3.08 | 61.8 Thousand |
| 25 Jun, 2024 | 3.34 | 3.39 | 3.2 | 3.37 | 17.9 Thousand |
| 24 Jun, 2024 | 3.51 | 3.51 | 3.13 | 3.38 | 48.1 Thousand |
| 21 Jun, 2024 | 3.41 | 3.55 | 3.35 | 3.5 | 32 Thousand |
| 20 Jun, 2024 | 3.35 | 3.48 | 3.31 | 3.47 | 43.6 Thousand |
| 18 Jun, 2024 | 3.37 | 3.45 | 3.15 | 3.44 | 26 Thousand |
| 17 Jun, 2024 | 3.33 | 3.37 | 3.27 | 3.36 | 9300.00 |
| 14 Jun, 2024 | 3.19 | 3.32 | 3.1 | 3.32 | 29.1 Thousand |
| 13 Jun, 2024 | 3.28 | 3.3 | 3.14 | 3.15 | 5900.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF